시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	39,900	450	- 1.12%	27,412	1,094
11:05	40,000	350	- 0.87%	27,408	1,094
11:04	39,900	450	- 1.12%	27,401	1,094
11:02	39,900	450	- 1.12%	27,146	1,083
11:01	40,000	350	- 0.87%	27,017	1,078
11:00	39,950	400	- 0.99%	27,000	1,078
10:59	40,050	300	- 0.74%	26,967	1,076
10:58	40,000	350	- 0.87%	26,916	1,074
10:57	40,050	300	- 0.74%	26,912	1,074
10:56	40,000	350	- 0.87%	26,757	1,068