시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	40,050	300	- 0.74%	27,892	1,113
11:16	40,050	300	- 0.74%	27,885	1,113
11:15	39,900	450	- 1.12%	27,849	1,112
11:14	40,000	350	- 0.87%	27,769	1,108
11:13	40,050	300	- 0.74%	27,759	1,108
11:12	40,100	250	- 0.62%	27,612	1,102
11:11	40,050	300	- 0.74%	27,560	1,100
11:10	40,050	300	- 0.74%	27,498	1,098
11:09	40,000	350	- 0.87%	27,446	1,095
11:08	40,000	350	- 0.87%	27,445	1,095