시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	39,850	500	- 1.24%	28,673	1,144
11:27	39,900	450	- 1.12%	28,664	1,144
11:26	39,900	450	- 1.12%	28,425	1,135
11:25	39,950	400	- 0.99%	28,394	1,133
11:24	39,850	500	- 1.24%	28,387	1,133
11:23	39,900	450	- 1.12%	28,152	1,124
11:22	39,900	450	- 1.12%	28,144	1,123
11:20	39,950	400	- 0.99%	28,076	1,121
11:19	40,000	350	- 0.87%	28,001	1,118
11:18	40,050	300	- 0.74%	27,912	1,114