시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	39,850	500	- 1.24%	32,054	1,279
11:58	39,800	550	- 1.36%	31,834	1,270
11:57	39,900	450	- 1.12%	31,813	1,269
11:56	39,800	550	- 1.36%	31,745	1,267
11:55	39,800	550	- 1.36%	31,694	1,265
11:54	39,800	550	- 1.36%	31,691	1,265
11:53	39,850	500	- 1.24%	31,629	1,262
11:52	39,800	550	- 1.36%	31,528	1,258
11:51	39,800	550	- 1.36%	31,477	1,256
11:50	39,900	450	- 1.12%	31,470	1,256