시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	39,800	550	- 1.36%	34,109	1,361
12:08	39,750	600	- 1.49%	33,826	1,349
12:07	39,800	550	- 1.36%	33,813	1,349
12:06	39,800	550	- 1.36%	33,381	1,332
12:05	39,800	550	- 1.36%	33,380	1,332
12:04	39,750	600	- 1.49%	33,072	1,319
12:03	39,800	550	- 1.36%	33,037	1,318
12:02	39,750	600	- 1.49%	32,398	1,293
12:01	39,750	600	- 1.49%	32,162	1,283
12:00	39,800	550	- 1.36%	32,104	1,281