시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,850	500	- 1.24%	55,049	2,194
15:09	39,800	550	- 1.36%	54,906	2,188
15:08	39,800	550	- 1.36%	54,861	2,187
15:07	39,850	500	- 1.24%	54,786	2,184
15:06	39,850	500	- 1.24%	54,681	2,179
15:05	39,850	500	- 1.24%	54,638	2,178
15:04	39,850	500	- 1.24%	54,451	2,170
15:03	39,850	500	- 1.24%	54,358	2,167
15:02	39,850	500	- 1.24%	54,326	2,165
15:01	39,800	550	- 1.36%	54,293	2,164