시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	39,800	550	- 1.36%	35,150	1,402
12:18	39,750	600	- 1.49%	35,147	1,402
12:17	39,800	550	- 1.36%	35,091	1,400
12:16	39,750	600	- 1.49%	35,075	1,399
12:15	39,800	550	- 1.36%	34,947	1,394
12:14	39,800	550	- 1.36%	34,929	1,393
12:13	39,750	600	- 1.49%	34,404	1,372
12:12	39,750	600	- 1.49%	34,346	1,370
12:11	39,750	600	- 1.49%	34,276	1,367
12:10	39,750	600	- 1.49%	34,249	1,366