시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	39,800	550	- 1.36%	38,069	1,518
12:28	39,700	650	- 1.61%	38,063	1,518
12:27	39,700	650	- 1.61%	37,969	1,514
12:26	39,900	450	- 1.12%	37,886	1,511
12:25	39,800	550	- 1.36%	37,759	1,506
12:24	39,800	550	- 1.36%	35,621	1,421
12:23	39,800	550	- 1.36%	35,527	1,417
12:22	39,800	550	- 1.36%	35,453	1,414
12:21	39,800	550	- 1.36%	35,337	1,410
12:20	39,800	550	- 1.36%	35,235	1,405