시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	39,700	650	- 1.61%	38,746	1,545
12:38	39,800	550	- 1.36%	38,642	1,541
12:37	39,750	600	- 1.49%	38,632	1,540
12:36	39,800	550	- 1.36%	38,550	1,537
12:35	39,800	550	- 1.36%	38,464	1,534
12:34	39,800	550	- 1.36%	38,461	1,534
12:33	39,900	450	- 1.12%	38,458	1,534
12:32	39,900	450	- 1.12%	38,307	1,528
12:31	39,750	600	- 1.49%	38,173	1,522
12:30	39,700	650	- 1.61%	38,172	1,522