시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	39,850	500	- 1.24%	39,357	1,569
12:48	39,850	500	- 1.24%	39,319	1,568
12:47	39,750	600	- 1.49%	39,316	1,568
12:46	39,850	500	- 1.24%	39,168	1,562
12:45	39,750	600	- 1.49%	39,110	1,559
12:44	39,800	550	- 1.36%	39,029	1,556
12:43	39,800	550	- 1.36%	38,983	1,554
12:42	39,700	650	- 1.61%	38,889	1,551
12:41	39,700	650	- 1.61%	38,865	1,550
12:40	39,750	600	- 1.49%	38,792	1,547