시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	39,800	550	- 1.36%	39,915	1,591
12:58	39,800	550	- 1.36%	39,838	1,588
12:57	39,800	550	- 1.36%	39,827	1,588
12:56	39,850	500	- 1.24%	39,781	1,586
12:55	39,800	550	- 1.36%	39,732	1,584
12:54	39,850	500	- 1.24%	39,655	1,581
12:53	39,800	550	- 1.36%	39,639	1,581
12:52	39,850	500	- 1.24%	39,508	1,575
12:51	39,850	500	- 1.24%	39,475	1,574
12:50	39,850	500	- 1.24%	39,439	1,573