시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	39,800	550	- 1.36%	40,805	1,627
13:08	39,800	550	- 1.36%	40,788	1,626
13:07	39,750	600	- 1.49%	40,708	1,623
13:06	39,750	600	- 1.49%	40,623	1,620
13:05	39,800	550	- 1.36%	40,567	1,617
13:04	39,750	600	- 1.49%	40,526	1,616
13:03	39,750	600	- 1.49%	40,461	1,613
13:02	39,750	600	- 1.49%	40,431	1,612
13:01	39,750	600	- 1.49%	40,318	1,608
13:00	39,800	550	- 1.36%	40,009	1,595