시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	39,750	600	- 1.49%	42,270	1,685
13:18	39,800	550	- 1.36%	42,210	1,683
13:17	39,750	600	- 1.49%	42,101	1,678
13:16	39,800	550	- 1.36%	42,069	1,677
13:15	39,800	550	- 1.36%	42,009	1,675
13:14	39,800	550	- 1.36%	41,970	1,673
13:13	39,800	550	- 1.36%	41,889	1,670
13:12	39,800	550	- 1.36%	41,775	1,665
13:11	39,800	550	- 1.36%	40,972	1,634
13:10	39,800	550	- 1.36%	40,969	1,633