시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,850	500	- 1.24%	45,173	1,801
13:29	39,900	450	- 1.12%	45,114	1,798
13:28	39,850	500	- 1.24%	45,050	1,796
13:27	39,850	500	- 1.24%	44,920	1,791
13:25	39,900	450	- 1.12%	44,797	1,786
13:24	39,900	450	- 1.12%	44,654	1,780
13:23	39,700	650	- 1.61%	42,742	1,704
13:22	39,700	650	- 1.61%	42,678	1,701
13:21	39,750	600	- 1.49%	42,416	1,691
13:20	39,700	650	- 1.61%	42,291	1,686