시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,750	600	- 1.49%	45,771	1,824
13:39	39,800	550	- 1.36%	45,738	1,823
13:38	39,750	600	- 1.49%	45,671	1,820
13:37	39,800	550	- 1.36%	45,562	1,816
13:36	39,750	600	- 1.49%	45,488	1,813
13:35	39,750	600	- 1.49%	45,454	1,812
13:34	39,800	550	- 1.36%	45,381	1,809
13:33	39,800	550	- 1.36%	45,352	1,808
13:32	39,850	500	- 1.24%	45,281	1,805
13:31	39,850	500	- 1.24%	45,240	1,803