시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,750	600	- 1.49%	46,424	1,850
13:49	39,700	650	- 1.61%	46,327	1,847
13:48	39,750	600	- 1.49%	46,295	1,845
13:47	39,700	650	- 1.61%	46,224	1,842
13:46	39,750	600	- 1.49%	46,096	1,837
13:45	39,700	650	- 1.61%	46,015	1,834
13:44	39,750	600	- 1.49%	45,945	1,831
13:43	39,750	600	- 1.49%	45,897	1,829
13:42	39,750	600	- 1.49%	45,868	1,828
13:41	39,700	650	- 1.61%	45,861	1,828