시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	27,250	300	- 1.09%	378	10
12:41	27,250	300	- 1.09%	368	10
12:21	27,200	350	- 1.27%	358	10
12:12	27,200	350	- 1.27%	357	10
11:32	27,200	350	- 1.27%	356	10
11:30	27,250	300	- 1.09%	238	7
11:25	27,250	300	- 1.09%	215	6
11:24	27,350	200	- 0.73%	189	5
11:09	27,350	200	- 0.73%	188	5
10:52	27,350	200	- 0.73%	186	5