시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,825	175	- 3.50%	78,078	382
13:49	4,825	175	- 3.50%	77,684	380
13:48	4,825	175	- 3.50%	77,563	380
13:47	4,825	175	- 3.50%	77,159	378
13:46	4,820	180	- 3.60%	77,034	377
13:44	4,825	175	- 3.50%	76,531	375
13:43	4,825	175	- 3.50%	76,017	372
13:42	4,820	180	- 3.60%	75,891	372
13:41	4,820	180	- 3.60%	75,696	371
13:39	4,820	180	- 3.60%	75,240	368