시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,820	180	- 3.60%	83,941	410
13:59	4,820	180	- 3.60%	83,939	410
13:58	4,815	185	- 3.70%	83,902	410
13:57	4,815	185	- 3.70%	83,418	408
13:56	4,815	185	- 3.70%	83,280	407
13:55	4,820	180	- 3.60%	82,391	403
13:54	4,820	180	- 3.60%	81,389	398
13:53	4,825	175	- 3.50%	81,282	398
13:52	4,825	175	- 3.50%	81,182	397
13:51	4,815	185	- 3.70%	80,788	395