시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,825	175	- 3.50%	87,464	427
14:11	4,840	160	- 3.20%	87,364	427
14:10	4,880	120	- 2.40%	87,363	427
14:08	4,920	80	- 1.60%	87,113	426
14:07	4,830	170	- 3.40%	87,083	425
14:06	4,810	190	- 3.80%	86,342	422
14:05	4,810	190	- 3.80%	86,042	420
14:04	4,815	185	- 3.70%	85,052	416
14:03	4,815	185	- 3.70%	84,923	415
14:01	4,820	180	- 3.60%	84,509	413