시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,810	190	- 3.80%	90,806	443
14:22	4,815	185	- 3.70%	90,728	443
14:21	4,820	180	- 3.60%	90,381	441
14:20	4,820	180	- 3.60%	90,348	441
14:18	4,825	175	- 3.50%	89,792	439
14:17	4,810	190	- 3.80%	89,175	436
14:16	4,810	190	- 3.80%	89,085	435
14:15	4,810	190	- 3.80%	89,084	435
14:14	4,810	190	- 3.80%	88,694	433
14:13	4,815	185	- 3.70%	88,175	431