시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,810	190	- 3.80%	94,983	464
14:33	4,815	185	- 3.70%	94,587	462
14:32	4,805	195	- 3.90%	93,876	458
14:31	4,805	195	- 3.90%	93,009	454
14:29	4,810	190	- 3.80%	92,619	452
14:28	4,815	185	- 3.70%	92,197	450
14:27	4,820	180	- 3.60%	92,069	449
14:26	4,820	180	- 3.60%	92,063	449
14:25	4,810	190	- 3.80%	91,580	447
14:24	4,815	185	- 3.70%	91,325	446