시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,805	195	- 3.90%	97,681	476
14:45	4,810	190	- 3.80%	97,608	476
14:44	4,810	190	- 3.80%	97,293	475
14:43	4,810	190	- 3.80%	97,170	474
14:42	4,815	185	- 3.70%	96,779	472
14:41	4,810	190	- 3.80%	96,477	471
14:40	4,810	190	- 3.80%	96,025	469
14:39	4,810	190	- 3.80%	95,888	468
14:37	4,810	190	- 3.80%	95,499	466
14:36	4,810	190	- 3.80%	95,110	464