시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,805	195	- 3.90%	100,486	490
14:56	4,810	190	- 3.80%	100,130	488
14:55	4,810	190	- 3.80%	100,096	488
14:54	4,805	195	- 3.90%	99,728	486
14:53	4,805	195	- 3.90%	99,339	484
14:52	4,805	195	- 3.90%	99,204	484
14:50	4,805	195	- 3.90%	98,814	482
14:49	4,815	185	- 3.70%	98,208	479
14:48	4,805	195	- 3.90%	98,207	479
14:47	4,805	195	- 3.90%	98,069	478