시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,940	60	- 1.20%	4,971	25
09:12	4,940	60	- 1.20%	4,831	24
09:10	4,940	60	- 1.20%	3,881	19
09:09	4,960	40	- 0.80%	2,936	15
09:08	4,970	30	- 0.60%	2,000	10
09:07	4,970	30	- 0.60%	1,897	9
09:06	4,965	35	- 0.70%	1,888	9
09:05	4,970	30	- 0.60%	1,575	8
09:04	4,975	25	- 0.50%	1,561	8
09:02	5,000	0	0.00%	1,540	8