시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,945	55	- 1.10%	13,898	69
09:49	4,960	40	- 0.80%	13,297	66
09:47	4,945	55	- 1.10%	13,292	66
09:44	4,950	50	- 1.00%	13,289	66
09:42	4,955	45	- 0.90%	13,277	66
09:40	4,955	45	- 0.90%	12,259	61
09:35	4,970	30	- 0.60%	12,254	61
09:34	4,965	35	- 0.70%	12,243	61
09:32	4,955	45	- 0.90%	12,142	60
09:29	4,950	50	- 1.00%	12,137	60