시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,920	80	- 1.60%	18,352	91
10:23	4,920	80	- 1.60%	17,892	89
10:22	4,925	75	- 1.50%	17,798	88
10:21	4,930	70	- 1.40%	17,765	88
10:19	4,935	65	- 1.30%	17,745	88
10:18	4,925	75	- 1.50%	17,731	88
10:17	4,930	70	- 1.40%	17,727	88
10:16	4,930	70	- 1.40%	17,720	88
10:14	4,920	80	- 1.60%	17,718	88
10:13	4,920	80	- 1.60%	17,496	87