시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,935	65	- 1.30%	19,594	97
11:01	4,935	65	- 1.30%	19,557	97
11:00	4,935	65	- 1.30%	19,537	97
10:52	4,935	65	- 1.30%	19,462	96
10:51	4,940	60	- 1.20%	19,460	96
10:48	4,940	60	- 1.20%	19,458	96
10:47	4,930	70	- 1.40%	19,456	96
10:46	4,940	60	- 1.20%	19,455	96
10:45	4,930	70	- 1.40%	19,323	96
10:44	4,930	70	- 1.40%	19,085	94