시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,945	55	- 1.10%	19,710	98
11:21	4,945	55	- 1.10%	19,706	98
11:20	4,945	55	- 1.10%	19,669	97
11:19	4,940	60	- 1.20%	19,667	97
11:18	4,945	55	- 1.10%	19,664	97
11:17	4,945	55	- 1.10%	19,658	97
11:15	4,945	55	- 1.10%	19,652	97
11:13	4,935	65	- 1.30%	19,647	97
11:09	4,930	70	- 1.40%	19,614	97
11:04	4,930	70	- 1.40%	19,595	97