시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,925	75	- 1.50%	20,310	100
11:46	4,935	65	- 1.30%	19,899	98
11:45	4,945	55	- 1.10%	19,843	98
11:43	4,940	60	- 1.20%	19,837	98
11:35	4,945	55	- 1.10%	19,835	98
11:30	4,945	55	- 1.10%	19,815	98
11:29	4,950	50	- 1.00%	19,742	98
11:27	4,950	50	- 1.00%	19,737	98
11:26	4,945	55	- 1.10%	19,725	98
11:24	4,950	50	- 1.00%	19,716	98