시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,805	195	- 3.90%	103,846	506
15:09	4,805	195	- 3.90%	103,719	506
15:08	4,805	195	- 3.90%	103,299	503
15:07	4,805	195	- 3.90%	103,196	503
15:05	4,805	195	- 3.90%	102,593	500
15:04	4,815	185	- 3.70%	102,205	498
15:03	4,805	195	- 3.90%	102,204	498
15:01	4,815	185	- 3.70%	101,543	495
15:00	4,805	195	- 3.90%	101,393	494
14:58	4,805	195	- 3.90%	100,875	492