시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,900	100	- 2.00%	32,086	158
11:59	4,900	100	- 2.00%	31,957	158
11:57	4,900	100	- 2.00%	31,518	156
11:55	4,905	95	- 1.90%	31,032	153
11:54	4,905	95	- 1.90%	30,521	151
11:53	4,905	95	- 1.90%	30,428	150
11:52	4,900	100	- 2.00%	30,027	148
11:51	4,905	95	- 1.90%	29,594	146
11:50	4,925	75	- 1.50%	21,130	105
11:48	4,920	80	- 1.60%	21,128	105