시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,900	100	- 2.00%	36,330	179
12:10	4,900	100	- 2.00%	35,801	176
12:09	4,905	95	- 1.90%	35,313	174
12:08	4,900	100	- 2.00%	35,303	174
12:07	4,905	95	- 1.90%	34,855	172
12:05	4,905	95	- 1.90%	34,077	168
12:04	4,900	100	- 2.00%	33,205	164
12:03	4,900	100	- 2.00%	32,816	162
12:02	4,905	95	- 1.90%	32,684	161
12:01	4,905	95	- 1.90%	32,535	160