시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,860	140	- 2.80%	50,076	246
12:21	4,865	135	- 2.70%	48,801	240
12:20	4,870	130	- 2.60%	48,560	239
12:19	4,880	120	- 2.40%	48,207	237
12:18	4,895	105	- 2.10%	47,888	236
12:17	4,880	120	- 2.40%	47,887	236
12:16	4,890	110	- 2.20%	45,994	226
12:15	4,890	110	- 2.20%	45,606	225
12:14	4,895	105	- 2.10%	45,482	224
12:13	4,900	100	- 2.00%	36,418	180