시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,855	145	- 2.90%	54,610	268
12:31	4,850	150	- 3.00%	54,485	268
12:30	4,850	150	- 3.00%	54,088	266
12:29	4,845	155	- 3.10%	53,781	264
12:28	4,860	140	- 2.80%	52,948	260
12:27	4,850	150	- 3.00%	52,750	259
12:26	4,850	150	- 3.00%	52,198	257
12:25	4,850	150	- 3.00%	51,479	253
12:24	4,855	145	- 2.90%	51,089	251
12:23	4,870	130	- 2.60%	50,284	247