시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,900	100	- 2.00%	58,061	285
12:41	4,925	75	- 1.50%	57,671	283
12:40	4,900	100	- 2.00%	57,338	282
12:39	4,885	115	- 2.30%	56,549	278
12:38	4,875	125	- 2.50%	56,355	277
12:37	4,865	135	- 2.70%	55,788	274
12:36	4,855	145	- 2.90%	55,544	273
12:35	4,860	140	- 2.80%	55,097	271
12:34	4,845	155	- 3.10%	55,020	270
12:33	4,850	150	- 3.00%	54,624	268