시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,855	145	- 2.90%	62,979	309
12:52	4,865	135	- 2.70%	62,704	308
12:51	4,865	135	- 2.70%	62,591	307
12:50	4,870	130	- 2.60%	62,589	307
12:49	4,880	120	- 2.40%	62,105	305
12:48	4,880	120	- 2.40%	61,271	301
12:47	4,890	110	- 2.20%	60,493	297
12:46	4,900	100	- 2.00%	60,358	296
12:45	4,905	95	- 1.90%	58,830	289
12:44	4,905	95	- 1.90%	58,700	288