시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,840	160	- 3.20%	65,711	322
13:04	4,840	160	- 3.20%	65,370	321
13:03	4,845	155	- 3.10%	65,262	320
13:02	4,850	150	- 3.00%	64,843	318
13:01	4,850	150	- 3.00%	64,738	318
13:00	4,855	145	- 2.90%	64,349	316
12:59	4,850	150	- 3.00%	64,314	316
12:58	4,855	145	- 2.90%	63,807	313
12:57	4,855	145	- 2.90%	63,787	313
12:54	4,855	145	- 2.90%	63,368	311