시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,835	165	- 3.30%	68,069	334
13:14	4,830	170	- 3.40%	68,041	334
13:13	4,835	165	- 3.30%	67,345	330
13:12	4,830	170	- 3.40%	67,342	330
13:11	4,835	165	- 3.30%	66,814	328
13:10	4,835	165	- 3.30%	66,784	328
13:09	4,840	160	- 3.20%	66,382	326
13:08	4,835	165	- 3.30%	66,281	325
13:07	4,835	165	- 3.30%	65,908	323
13:06	4,835	165	- 3.30%	65,890	323