시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,825	175	- 3.50%	70,656	346
13:24	4,825	175	- 3.50%	70,569	346
13:23	4,820	180	- 3.60%	70,155	344
13:22	4,820	180	- 3.60%	70,018	343
13:21	4,825	175	- 3.50%	69,636	341
13:20	4,820	180	- 3.60%	69,487	341
13:19	4,825	175	- 3.50%	69,088	339
13:18	4,820	180	- 3.60%	69,022	338
13:17	4,825	175	- 3.50%	68,633	337
13:16	4,830	170	- 3.40%	68,508	336