시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,820	180	- 3.60%	74,852	367
13:37	4,825	175	- 3.50%	74,464	365
13:36	4,830	170	- 3.40%	74,335	364
13:35	4,820	180	- 3.60%	74,124	363
13:34	4,820	180	- 3.60%	73,622	361
13:33	4,820	180	- 3.60%	73,621	361
13:31	4,820	180	- 3.60%	72,418	355
13:29	4,830	170	- 3.40%	71,911	352
13:28	4,825	175	- 3.50%	71,386	350
13:26	4,820	180	- 3.60%	71,262	349