시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,520	110	- 0.75%	38,298	554
13:27	14,520	110	- 0.75%	37,997	549
13:26	14,480	150	- 1.03%	37,719	545
13:24	14,510	120	- 0.82%	35,719	516
13:23	14,520	110	- 0.75%	35,712	516
13:21	14,500	130	- 0.89%	35,708	516
13:19	14,520	110	- 0.75%	35,608	515
13:18	14,520	110	- 0.75%	35,605	515
13:17	14,530	100	- 0.68%	35,586	514
13:16	14,530	100	- 0.68%	35,558	514