시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,530	100	- 0.68%	39,417	570
13:48	14,530	100	- 0.68%	39,389	569
13:42	14,530	100	- 0.68%	39,319	568
13:40	14,530	100	- 0.68%	39,214	567
13:39	14,520	110	- 0.75%	38,398	555
13:37	14,500	130	- 0.89%	38,393	555
13:36	14,520	110	- 0.75%	38,388	555
13:31	14,530	100	- 0.68%	38,378	555
13:30	14,530	100	- 0.68%	38,376	555
13:29	14,530	100	- 0.68%	38,375	555