시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,570	60	- 0.41%	44,253	640
14:04	14,560	70	- 0.48%	44,200	639
14:03	14,560	70	- 0.48%	44,167	639
14:02	14,550	80	- 0.55%	44,152	639
14:01	14,550	80	- 0.55%	44,131	638
14:00	14,560	70	- 0.48%	44,121	638
13:59	14,540	90	- 0.62%	44,120	638
13:56	14,540	90	- 0.62%	44,099	638
13:54	14,530	100	- 0.68%	44,098	638
13:52	14,550	80	- 0.55%	42,322	612