시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,570	60	- 0.41%	45,816	663
14:15	14,580	50	- 0.34%	45,815	663
14:14	14,550	80	- 0.55%	45,511	658
14:12	14,580	50	- 0.34%	44,516	644
14:11	14,560	70	- 0.48%	44,498	644
14:10	14,560	70	- 0.48%	44,381	642
14:09	14,560	70	- 0.48%	44,380	642
14:08	14,560	70	- 0.48%	44,315	641
14:07	14,560	70	- 0.48%	44,303	641
14:06	14,560	70	- 0.48%	44,302	641