시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,600	30	- 0.21%	47,169	683
14:26	14,590	40	- 0.27%	46,736	676
14:25	14,590	40	- 0.27%	46,669	675
14:24	14,590	40	- 0.27%	46,507	673
14:23	14,570	60	- 0.41%	46,287	670
14:22	14,560	70	- 0.48%	45,950	665
14:21	14,550	80	- 0.55%	45,948	665
14:20	14,550	80	- 0.55%	45,911	664
14:19	14,550	80	- 0.55%	45,899	664
14:17	14,570	60	- 0.41%	45,889	664