시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,600	30	- 0.21%	47,540	688
14:44	14,610	20	- 0.14%	47,440	687
14:43	14,610	20	- 0.14%	47,429	686
14:42	14,600	30	- 0.21%	47,400	686
14:40	14,600	30	- 0.21%	47,368	685
14:39	14,600	30	- 0.21%	47,265	684
14:37	14,590	40	- 0.27%	47,240	684
14:36	14,600	30	- 0.21%	47,235	684
14:35	14,590	40	- 0.27%	47,234	684
14:31	14,610	20	- 0.14%	47,223	683