시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,610	20	- 0.14%	49,019	710
14:56	14,610	20	- 0.14%	49,018	710
14:54	14,610	20	- 0.14%	48,754	706
14:53	14,610	20	- 0.14%	48,496	702
14:52	14,600	30	- 0.21%	48,494	702
14:51	14,600	30	- 0.21%	48,315	699
14:50	14,610	20	- 0.14%	48,288	699
14:48	14,610	20	- 0.14%	48,197	698
14:47	14,600	30	- 0.21%	48,195	698
14:46	14,580	50	- 0.34%	48,194	698