시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,500	130	- 0.89%	10,641	155
09:32	14,500	130	- 0.89%	10,632	154
09:31	14,490	140	- 0.96%	10,604	154
09:30	14,490	140	- 0.96%	10,416	151
09:29	14,480	150	- 1.03%	10,302	150
09:28	14,490	140	- 0.96%	9,821	143
09:27	14,490	140	- 0.96%	9,749	142
09:26	14,490	140	- 0.96%	9,169	133
09:25	14,490	140	- 0.96%	8,969	130
09:24	14,510	120	- 0.82%	7,535	110