시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,450	180	- 1.23%	13,463	195
09:52	14,460	170	- 1.16%	12,733	185
09:51	14,470	160	- 1.09%	12,703	184
09:50	14,480	150	- 1.03%	12,644	184
09:49	14,480	150	- 1.03%	12,609	183
09:48	14,490	140	- 0.96%	11,858	172
09:47	14,500	130	- 0.89%	11,708	170
09:46	14,510	120	- 0.82%	11,696	170
09:45	14,500	130	- 0.89%	11,679	170
09:44	14,500	130	- 0.89%	11,624	169